IBIT261030C00049000
IBIT Oct 30 2026 49.00 Call
optionOPRA
EODOct 15, 2026
0.52USD1,249Vol9,086OI
IBIT261030C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3100 | 0.5900 | 0.2900 | 0.5200 | +15.556% | 1,249 | 7,409 | 0.000% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.4400 | 0.4500 | -33.824% | 377 | 7,295 | +15.556% |
| 2026-10-13 | 0.7700 | 0.8100 | 0.6700 | 0.6800 | +1.493% | 1,108 | 7,058 | -23.529% |
| 2026-10-12 | 0.6700 | 0.7000 | 0.5700 | 0.6700 | +4.688% | 102 | 7,066 | -22.388% |
| 2026-10-09 | 0.7900 | 0.8800 | 0.6400 | 0.6400 | -8.571% | 623 | 6,806 | -18.750% |
| 2026-10-08 | 0.8500 | 0.8700 | 0.5400 | 0.7000 | -31.373% | 351 | 6,878 | -25.714% |
| 2026-10-07 | 0.9800 | 1.0500 | 0.9100 | 1.0200 | -34.615% | 373 | 6,908 | -49.020% |
| 2026-10-06 | 1.6600 | 1.9200 | 1.5000 | 1.5600 | -4.294% | 1,142 | 6,663 | -66.667% |
| 2026-10-05 | 1.7000 | 1.9400 | 1.4400 | 1.6300 | +24.427% | 1,550 | 6,944 | -68.098% |
| 2026-10-02 | 2.0000 | 2.3000 | 1.2400 | 1.3100 | -17.089% | 994 | 6,670 | -60.305% |
| 2026-10-01 | 1.2400 | 1.7300 | 1.2400 | 1.5800 | +19.697% | 201 | 6,521 | -67.089% |
| 2026-09-30 | 1.7300 | 1.8500 | 1.3200 | 1.3200 | +3.125% | 240 | 9,134 | -60.606% |
| 2026-09-29 | 1.5600 | 1.5600 | 1.2400 | 1.2800 | -13.514% | 2,767 | 10,087 | -59.375% |
| 2026-09-28 | 1.4200 | 1.5600 | 1.3100 | 1.4800 | -7.500% | 5,160 | 9,840 | -64.865% |
| 2026-09-25 | 1.6200 | 1.6500 | 1.4600 | 1.6000 | -12.568% | 9,248 | 10,239 | -67.500% |
| 2026-09-24 | 1.7300 | 2.0200 | 1.7100 | 1.8300 | -5.181% | 731 | 10,431 | -71.585% |
| 2026-09-23 | 2.2000 | 2.3300 | 1.7500 | 1.9300 | -22.177% | 9,792 | 2,321 | -73.057% |
| 2026-09-22 | 2.3800 | 2.6000 | 2.3400 | 2.4800 | -7.463% | 805 | 1,759 | -79.032% |
| 2026-09-21 | 2.1300 | 2.6900 | 2.1000 | 2.6800 | +119.672% | 1,536 | 943 | -80.597% |
| 2026-09-18 | 0.6200 | 1.2700 | 0.6200 | 1.2200 | +125.926% | 654 | 593 | -57.377% |
| 2026-09-17 | 0.5400 | 0.5900 | 0.5200 | 0.5400 | -11.475% | 28 | 577 | -3.704% |
| 2026-09-16 | 0.5700 | 0.6100 | 0.5400 | 0.6100 | -12.857% | 315 | 350 | -14.754% |
| 2026-09-15 | 0.8000 | 0.8800 | 0.6200 | 0.7000 | -38.596% | 122 | 323 | -25.714% |
| 2026-09-14 | 0.9200 | 1.1400 | 0.9200 | 1.1400 | -11.628% | 406 | 1 | -54.386% |
| 2026-09-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 0 | -59.690% |