IBIT261030C00049500
IBIT Oct 30 2026 49.50 Call
optionOPRA
EODOct 19, 2026
0.21USD-12.500%(-0.03)115Vol5,718OI
IBIT261030C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2400 | 0.2600 | 0.2100 | 0.2100 | -12.500% | 115 | 5,646 | 0.000% |
| 2026-10-16 | 0.2800 | 0.3200 | 0.2200 | 0.2400 | -42.857% | 606 | 5,366 | -12.500% |
| 2026-10-15 | 0.2400 | 0.4800 | 0.2400 | 0.4200 | +13.514% | 1,160 | 4,807 | -50.000% |
| 2026-10-14 | 0.4700 | 0.4800 | 0.3500 | 0.3700 | -31.481% | 468 | 4,821 | -43.243% |
| 2026-10-13 | 0.5800 | 0.6600 | 0.5400 | 0.5400 | +5.882% | 229 | 4,811 | -61.111% |
| 2026-10-12 | 0.5000 | 0.5700 | 0.4600 | 0.5100 | -8.929% | 193 | 4,802 | -58.824% |
| 2026-10-09 | 0.6500 | 0.7400 | 0.5300 | 0.5600 | -5.085% | 566 | 4,870 | -62.500% |
| 2026-10-08 | 0.6800 | 0.7000 | 0.4400 | 0.5900 | -28.049% | 86 | 4,870 | -64.407% |
| 2026-10-07 | 0.8200 | 0.8900 | 0.7700 | 0.8200 | -38.346% | 364 | 4,941 | -74.390% |
| 2026-10-06 | 1.5400 | 1.6500 | 1.3000 | 1.3300 | -6.993% | 746 | 4,879 | -84.211% |
| 2026-10-05 | 1.4500 | 1.7000 | 1.3000 | 1.4300 | +28.829% | 845 | 4,383 | -85.315% |
| 2026-10-02 | 1.8500 | 1.9900 | 1.0800 | 1.1100 | -17.778% | 974 | 3,850 | -81.081% |
| 2026-10-01 | 1.1000 | 1.5200 | 1.1000 | 1.3500 | +12.500% | 120 | 3,813 | -84.444% |
| 2026-09-30 | 1.5900 | 1.6100 | 1.1700 | 1.2000 | 0.000% | 194 | 3,697 | -82.500% |
| 2026-09-29 | 1.3300 | 1.3700 | 1.0800 | 1.2000 | -8.397% | 383 | 3,654 | -82.500% |
| 2026-09-28 | 1.2900 | 1.4300 | 1.1500 | 1.3100 | -3.676% | 839 | 3,696 | -83.969% |
| 2026-09-25 | 1.4300 | 1.4500 | 1.3400 | 1.3600 | -19.048% | 96 | 3,703 | -84.559% |
| 2026-09-24 | 1.5500 | 1.8200 | 1.5400 | 1.6800 | -4.545% | 814 | 3,264 | -87.500% |
| 2026-09-23 | 1.9700 | 2.1000 | 1.5400 | 1.7600 | -22.807% | 1,129 | 3,014 | -88.068% |
| 2026-09-22 | 2.1000 | 2.4000 | 2.1000 | 2.2800 | -6.557% | 1,173 | 2,374 | -90.789% |
| 2026-09-21 | 1.9200 | 2.4500 | 1.9200 | 2.4400 | +115.929% | 1,764 | 451 | -91.393% |
| 2026-09-18 | 0.5800 | 1.1300 | 0.5800 | 1.1300 | +162.791% | 480 | 82 | -81.416% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -17.308% | 7 | 95 | -51.163% |
| 2026-09-16 | 0.5000 | 0.5200 | 0.4600 | 0.5200 | -32.468% | 44 | 85 | -59.615% |
| 2026-09-15 | 0.6800 | 0.7800 | 0.6100 | 0.7700 | -23.000% | 179 | 44 | -72.727% |
| 2026-09-14 | 0.8100 | 1.0000 | 0.8100 | 1.0000 | +2.041% | 54 | 53 | -79.000% |
| 2026-09-11 | 1.1500 | 1.1700 | 0.9800 | 0.9800 | +22.500% | 42 | 11 | -78.571% |
| 2026-09-10 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 0.000% | 11 | 0 | -73.750% |