IBIT261030C00048000
IBIT Oct 30 2026 48.00 Call
optionOPRA
EODOct 16, 2026
0.59USD-25.316%(-0.20)1,203Vol26,603OI
IBIT261030C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6200 | 0.6800 | 0.4500 | 0.5900 | -25.316% | 1,203 | 26,174 | 0.000% |
| 2026-10-15 | 0.5000 | 0.8800 | 0.4500 | 0.7900 | +8.219% | 3,198 | 25,926 | -25.316% |
| 2026-10-14 | 0.8600 | 0.9400 | 0.6800 | 0.7300 | -28.431% | 1,399 | 26,092 | -19.178% |
| 2026-10-13 | 1.0700 | 1.2000 | 0.9900 | 1.0200 | +6.250% | 759 | 26,180 | -42.157% |
| 2026-10-12 | 0.9200 | 1.0300 | 0.8700 | 0.9600 | +1.053% | 657 | 26,486 | -38.542% |
| 2026-10-09 | 1.2100 | 1.2600 | 0.9500 | 0.9500 | -5.000% | 2,384 | 27,398 | -37.895% |
| 2026-10-08 | 1.1500 | 1.2200 | 0.7700 | 1.0000 | -28.058% | 2,952 | 25,783 | -41.000% |
| 2026-10-07 | 1.3400 | 1.4300 | 1.2400 | 1.3900 | -32.195% | 1,294 | 25,524 | -57.554% |
| 2026-10-06 | 2.2000 | 2.4500 | 2.0000 | 2.0500 | -3.756% | 413 | 25,408 | -71.220% |
| 2026-10-05 | 2.2000 | 2.5000 | 1.9000 | 2.1300 | +21.714% | 1,087 | 24,547 | -72.300% |
| 2026-10-02 | 2.6400 | 2.8400 | 1.6500 | 1.7500 | -13.366% | 2,640 | 24,180 | -66.286% |
| 2026-10-01 | 1.6300 | 2.1500 | 1.6300 | 2.0200 | +18.129% | 966 | 24,193 | -70.792% |
| 2026-09-30 | 2.1900 | 2.3400 | 1.6800 | 1.7100 | -2.286% | 1,501 | 24,194 | -65.497% |
| 2026-09-29 | 1.9500 | 1.9600 | 1.6000 | 1.7500 | -0.568% | 1,693 | 23,060 | -66.286% |
| 2026-09-28 | 1.8200 | 1.9900 | 1.6600 | 1.7600 | -12.871% | 1,653 | 22,143 | -66.477% |
| 2026-09-25 | 2.0300 | 2.0700 | 1.8700 | 2.0200 | -10.222% | 791 | 22,082 | -70.792% |
| 2026-09-24 | 2.1300 | 2.4600 | 2.0400 | 2.2500 | -4.661% | 512 | 21,840 | -73.778% |
| 2026-09-23 | 2.7000 | 2.8200 | 2.1500 | 2.3600 | -21.333% | 22,698 | 1,585 | -75.000% |
| 2026-09-22 | 2.8200 | 3.1400 | 2.8100 | 3.0000 | -6.250% | 64 | 1,582 | -80.333% |
| 2026-09-21 | 2.6200 | 3.2000 | 2.5700 | 3.2000 | +110.526% | 294 | 1,620 | -81.563% |
| 2026-09-18 | 0.8600 | 1.5900 | 0.8600 | 1.5200 | +141.270% | 1,760 | 622 | -61.184% |
| 2026-09-17 | 0.6500 | 0.7700 | 0.6200 | 0.6300 | -8.696% | 67 | 638 | -6.349% |
| 2026-09-16 | 0.7000 | 0.7300 | 0.6600 | 0.6900 | -17.857% | 86 | 601 | -14.493% |
| 2026-09-15 | 0.9400 | 1.0200 | 0.8200 | 0.8400 | -39.568% | 371 | 248 | -29.762% |
| 2026-09-14 | 1.1700 | 1.3900 | 1.1700 | 1.3900 | +34.951% | 107 | 144 | -57.554% |
| 2026-09-11 | 1.2600 | 1.6000 | 1.0100 | 1.0300 | -2.830% | 108 | 40 | -42.718% |
| 2026-09-10 | 1.1800 | 1.1800 | 1.0600 | 1.0600 | 0.000% | 47 | 0 | -44.340% |