IBIT261030C00047000
IBIT Oct 30 2026 47.00 Call
optionOPRA
EODOct 15, 2026
1.20USD+11.111%(+0.12)38,237Vol34,258OI
IBIT261030C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7400 | 1.3100 | 0.6900 | 1.2000 | +11.111% | 38,237 | 2,490 | 0.000% |
| 2026-10-14 | 1.3700 | 1.3700 | 1.0400 | 1.0800 | -28.477% | 1,187 | 3,442 | +11.111% |
| 2026-10-13 | 1.5800 | 1.7200 | 1.4400 | 1.5100 | +6.338% | 1,282 | 2,577 | -20.530% |
| 2026-10-12 | 1.4100 | 1.4900 | 1.2900 | 1.4200 | +2.899% | 165 | 2,559 | -15.493% |
| 2026-10-09 | 1.5200 | 1.7100 | 1.3800 | 1.3800 | +2.985% | 322 | 2,452 | -13.043% |
| 2026-10-08 | 1.5900 | 1.6500 | 1.0800 | 1.3400 | -25.967% | 675 | 2,200 | -10.448% |
| 2026-10-07 | 1.7800 | 1.9300 | 1.6700 | 1.8100 | -31.955% | 442 | 1,999 | -33.702% |
| 2026-10-06 | 2.7900 | 3.1000 | 2.6100 | 2.6600 | -3.273% | 196 | 1,975 | -54.887% |
| 2026-10-05 | 2.7500 | 3.1000 | 2.5300 | 2.7500 | +21.145% | 2,601 | 1,174 | -56.364% |
| 2026-10-02 | 3.2500 | 3.5000 | 2.2300 | 2.2700 | -10.980% | 358 | 1,258 | -47.137% |
| 2026-10-01 | 2.1100 | 2.7800 | 2.1000 | 2.5500 | +15.909% | 186 | 1,169 | -52.941% |
| 2026-09-30 | 2.8200 | 2.8500 | 2.2000 | 2.2000 | -1.345% | 69 | 1,202 | -45.455% |
| 2026-09-29 | 2.4600 | 2.5400 | 2.0800 | 2.2300 | +1.364% | 160 | 1,128 | -46.188% |
| 2026-09-28 | 2.4300 | 2.4900 | 2.0500 | 2.2000 | -12.000% | 247 | 941 | -45.455% |
| 2026-09-25 | 2.5200 | 2.5300 | 2.3500 | 2.5000 | -9.747% | 39 | 975 | -52.000% |
| 2026-09-24 | 2.7400 | 3.0000 | 2.6400 | 2.7700 | -3.484% | 263 | 849 | -56.679% |
| 2026-09-23 | 3.0200 | 3.0200 | 2.6200 | 2.8700 | -22.222% | 259 | 789 | -58.188% |
| 2026-09-22 | 3.4000 | 3.6900 | 3.3500 | 3.6900 | -2.895% | 4 | 787 | -67.480% |
| 2026-09-21 | 3.3500 | 3.8000 | 3.3300 | 3.8000 | +93.878% | 226 | 856 | -68.421% |
| 2026-09-18 | 1.1200 | 1.9700 | 1.1200 | 1.9600 | +139.024% | 875 | 222 | -38.776% |
| 2026-09-17 | 0.9200 | 0.9400 | 0.8200 | 0.8200 | -13.684% | 16 | 220 | +46.341% |
| 2026-09-16 | 0.9200 | 0.9900 | 0.8700 | 0.9500 | -9.524% | 57 | 225 | +26.316% |
| 2026-09-15 | 1.2100 | 1.2500 | 1.0500 | 1.0500 | -37.500% | 21 | 209 | +14.286% |
| 2026-09-14 | 1.4900 | 1.6800 | 1.4900 | 1.6800 | +29.231% | 184 | 159 | -28.571% |
| 2026-09-11 | 1.2600 | 1.9500 | 1.2600 | 1.3000 | -3.704% | 89 | 76 | -7.692% |
| 2026-09-10 | 1.4200 | 1.4200 | 1.3300 | 1.3500 | 0.000% | 78 | 0 | -11.111% |