IBIT261030C00047500
IBIT Oct 30 2026 47.50 Call
optionOPRA
EODOct 16, 2026
0.71USD-28.283%(-0.28)1,942Vol4,890OI
IBIT261030C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8400 | 0.8600 | 0.5900 | 0.7100 | -28.283% | 1,942 | 4,249 | 0.000% |
| 2026-10-15 | 0.6000 | 1.0500 | 0.5500 | 0.9900 | +7.609% | 3,585 | 2,066 | -28.283% |
| 2026-10-14 | 1.1200 | 1.1400 | 0.8400 | 0.9200 | -26.984% | 2,266 | 1,896 | -22.826% |
| 2026-10-13 | 1.3500 | 1.4300 | 1.2400 | 1.2600 | +20.000% | 155 | 1,773 | -43.651% |
| 2026-10-12 | 1.2200 | 1.2500 | 1.0500 | 1.0500 | -11.017% | 91 | 1,777 | -32.381% |
| 2026-10-09 | 1.2900 | 1.4600 | 1.1600 | 1.1800 | 0.000% | 441 | 1,467 | -39.831% |
| 2026-10-08 | 1.3200 | 1.4400 | 0.9300 | 1.1800 | -24.359% | 437 | 1,200 | -39.831% |
| 2026-10-07 | 1.5800 | 1.6700 | 1.4500 | 1.5600 | -32.759% | 120 | 1,140 | -54.487% |
| 2026-10-06 | 2.6300 | 2.7700 | 2.2900 | 2.3200 | -3.734% | 32 | 1,132 | -69.397% |
| 2026-10-05 | 2.3700 | 2.7200 | 2.2000 | 2.4100 | +18.137% | 120 | 1,132 | -70.539% |
| 2026-10-02 | 3.0500 | 3.1500 | 1.9000 | 2.0400 | -8.929% | 344 | 1,251 | -65.196% |
| 2026-10-01 | 1.8900 | 2.4000 | 1.8500 | 2.2400 | +14.872% | 434 | 1,258 | -68.304% |
| 2026-09-30 | 2.5500 | 2.5500 | 1.9300 | 1.9500 | -2.500% | 504 | 1,036 | -63.590% |
| 2026-09-29 | 2.1200 | 2.1300 | 1.8300 | 2.0000 | -3.382% | 272 | 1,041 | -64.500% |
| 2026-09-28 | 2.0400 | 2.2400 | 1.8900 | 2.0700 | -8.000% | 170 | 949 | -65.700% |
| 2026-09-25 | 2.2600 | 2.3400 | 2.1300 | 2.2500 | -12.451% | 326 | 661 | -68.444% |
| 2026-09-24 | 2.3600 | 2.7000 | 2.3200 | 2.5700 | +0.784% | 66 | 625 | -72.374% |
| 2026-09-23 | 3.1000 | 3.1000 | 2.5000 | 2.5500 | -18.006% | 103 | 600 | -72.157% |
| 2026-09-22 | 3.1000 | 3.2400 | 3.1000 | 3.1100 | -11.143% | 31 | 592 | -77.170% |
| 2026-09-21 | 3.0500 | 3.5000 | 3.0500 | 3.5000 | +107.101% | 32 | 585 | -79.714% |
| 2026-09-18 | 0.9800 | 1.7400 | 0.9800 | 1.6900 | +134.722% | 380 | 300 | -57.988% |
| 2026-09-17 | 0.8300 | 0.8900 | 0.7200 | 0.7200 | -13.253% | 59 | 271 | -1.389% |
| 2026-09-16 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -11.702% | 27 | 262 | -14.458% |
| 2026-09-15 | 1.0300 | 1.0300 | 0.9400 | 0.9400 | -33.333% | 8 | 258 | -24.468% |
| 2026-09-14 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | +21.552% | 167 | 199 | -49.645% |
| 2026-09-11 | 1.3000 | 1.7800 | 1.1600 | 1.1600 | 0.000% | 212 | 0 | -38.793% |