IBIT261030C00046000
IBIT Oct 30 2026 46.00 Call
optionOPRA
EODOct 16, 2026
1.40USD-20.000%(-0.35)2,328Vol3,313OI
IBIT261030C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4700 | 1.5700 | 1.1500 | 1.4000 | -20.000% | 2,328 | 1,600 | 0.000% |
| 2026-10-15 | 1.1500 | 1.8000 | 1.0300 | 1.7500 | +9.375% | 644 | 1,370 | -20.000% |
| 2026-10-14 | 1.7800 | 1.9300 | 1.4900 | 1.6000 | -22.705% | 102 | 1,289 | -12.500% |
| 2026-10-13 | 2.2200 | 2.2500 | 2.0000 | 2.0700 | +5.612% | 45 | 1,280 | -32.367% |
| 2026-10-12 | 1.9400 | 2.0400 | 1.8500 | 1.9600 | +4.255% | 159 | 1,280 | -28.571% |
| 2026-10-09 | 2.1000 | 2.2700 | 1.8700 | 1.8800 | +1.075% | 194 | 1,301 | -25.532% |
| 2026-10-08 | 2.0400 | 2.1700 | 1.5000 | 1.8600 | -22.822% | 664 | 954 | -24.731% |
| 2026-10-07 | 2.3700 | 2.4600 | 2.2900 | 2.4100 | -26.074% | 29 | 953 | -41.909% |
| 2026-10-06 | 3.5800 | 3.5800 | 3.2600 | 3.2600 | -2.687% | 41 | 920 | -57.055% |
| 2026-10-05 | 3.6000 | 3.7000 | 3.2000 | 3.3500 | +16.725% | 38 | 910 | -58.209% |
| 2026-10-02 | 4.2000 | 4.2000 | 2.8600 | 2.8700 | -7.419% | 64 | 870 | -51.220% |
| 2026-10-01 | 2.6800 | 3.1000 | 2.6800 | 3.1000 | +6.897% | 6 | 868 | -54.839% |
| 2026-09-30 | 2.8800 | 3.0100 | 2.7800 | 2.9000 | +3.571% | 44 | 889 | -51.724% |
| 2026-09-29 | 2.9300 | 2.9300 | 2.6000 | 2.8000 | -7.591% | 57 | 894 | -50.000% |
| 2026-09-28 | 2.9500 | 3.0300 | 2.5900 | 3.0300 | -2.258% | 21 | 882 | -53.795% |
| 2026-09-25 | 3.0500 | 3.1100 | 2.8900 | 3.1000 | -8.824% | 61 | 858 | -54.839% |
| 2026-09-24 | 3.0800 | 3.4000 | 3.0800 | 3.4000 | +1.493% | 3 | 855 | -58.824% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.2000 | 3.3500 | -22.811% | 35 | 1,132 | -58.209% |
| 2026-09-22 | 4.1500 | 4.3400 | 4.1500 | 4.3400 | -3.556% | 81 | 1,165 | -67.742% |
| 2026-09-21 | 3.3000 | 4.5000 | 3.3000 | 4.5000 | +85.185% | 183 | 1,227 | -68.889% |
| 2026-09-18 | 1.4500 | 2.4600 | 1.4400 | 2.4300 | +125.000% | 743 | 684 | -42.387% |
| 2026-09-17 | 1.2000 | 1.2500 | 1.0800 | 1.0800 | -10.744% | 75 | 628 | +29.630% |
| 2026-09-16 | 1.1200 | 1.2100 | 1.1200 | 1.2100 | -9.023% | 436 | 213 | +15.702% |
| 2026-09-15 | 1.3900 | 1.5800 | 1.2800 | 1.3300 | -36.364% | 131 | 160 | +5.263% |
| 2026-09-14 | 1.7400 | 2.0900 | 1.7400 | 2.0900 | +29.814% | 151 | 40 | -33.014% |
| 2026-09-11 | 1.7800 | 2.3500 | 1.6100 | 1.6100 | -1.829% | 26 | 33 | -13.043% |
| 2026-09-10 | 1.7100 | 1.7100 | 1.5900 | 1.6400 | 0.000% | 125 | 0 | -14.634% |