IBIT261030C00046500
IBIT Oct 30 2026 46.50 Call
optionOPRA
EODOct 16, 2026
1.13USD-22.069%(-0.32)1,098Vol2,352OI
IBIT261030C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2200 | 1.3100 | 0.9300 | 1.1300 | -22.069% | 1,098 | 1,822 | 0.000% |
| 2026-10-15 | 0.8800 | 1.5300 | 0.8500 | 1.4500 | +10.687% | 1,372 | 1,568 | -22.069% |
| 2026-10-14 | 1.6700 | 1.6700 | 1.2500 | 1.3100 | -31.053% | 523 | 1,149 | -13.740% |
| 2026-10-13 | 1.9000 | 2.0000 | 1.9000 | 1.9000 | +15.152% | 48 | 1,102 | -40.526% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | +3.125% | 3 | 1,102 | -31.515% |
| 2026-10-09 | 1.7800 | 1.9700 | 1.6000 | 1.6000 | 0.000% | 89 | 1,112 | -29.375% |
| 2026-10-08 | 1.8300 | 1.9200 | 1.3500 | 1.6000 | -23.810% | 459 | 771 | -29.375% |
| 2026-10-07 | 2.0400 | 2.1000 | 1.9700 | 2.1000 | -37.685% | 44 | 773 | -46.190% |
| 2026-10-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +11.589% | 1 | 774 | -66.469% |
| 2026-10-05 | 3.0400 | 3.0400 | 3.0100 | 3.0200 | +20.800% | 5 | 777 | -62.583% |
| 2026-10-02 | 3.7100 | 3.7100 | 2.5000 | 2.5000 | +5.042% | 17 | 778 | -54.800% |
| 2026-10-01 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -9.506% | 4 | 774 | -52.521% |
| 2026-09-30 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +6.048% | 3 | 774 | -57.034% |
| 2026-09-29 | 2.7900 | 2.7900 | 2.3200 | 2.4800 | -8.487% | 164 | 649 | -54.435% |
| 2026-09-28 | 2.5700 | 2.8100 | 2.4000 | 2.7100 | -4.577% | 30 | 653 | -58.303% |
| 2026-09-25 | 2.6300 | 2.8400 | 2.6300 | 2.8400 | -2.740% | 6 | 649 | -60.211% |
| 2026-09-24 | 2.8800 | 3.0000 | 2.8800 | 2.9200 | -4.262% | 10 | 641 | -61.301% |
| 2026-09-23 | 3.1800 | 3.1800 | 3.0500 | 3.0500 | -23.559% | 2 | 640 | -62.951% |
| 2026-09-22 | 3.7000 | 3.9900 | 3.7000 | 3.9900 | +3.636% | 10 | 642 | -71.679% |
| 2026-09-21 | 3.5000 | 3.9500 | 3.5000 | 3.8500 | +75.000% | 12 | 640 | -70.649% |
| 2026-09-18 | 1.2400 | 2.2000 | 1.2400 | 2.2000 | +131.579% | 410 | 418 | -48.636% |
| 2026-09-17 | 0.9800 | 1.0200 | 0.9400 | 0.9500 | -10.377% | 26 | 416 | +18.947% |
| 2026-09-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -26.389% | 21 | 396 | +6.604% |
| 2026-09-15 | 1.2600 | 1.4400 | 1.2500 | 1.4400 | -20.442% | 48 | 388 | -21.528% |
| 2026-09-14 | 1.6100 | 1.8800 | 1.6100 | 1.8100 | +24.828% | 420 | 36 | -37.569% |
| 2026-09-11 | 1.6100 | 2.1200 | 1.4500 | 1.4500 | 0.000% | 58 | 0 | -22.069% |