IBIT261030C00045000
IBIT Oct 30 2026 45.00 Call
optionOPRA
EODOct 15, 2026
2.41USD+11.060%(+0.24)200Vol1,959OI
IBIT261030C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6500 | 2.4400 | 1.5400 | 2.4100 | +11.060% | 200 | 1,960 | 0.000% |
| 2026-10-14 | 2.4700 | 2.6300 | 2.0900 | 2.1700 | -22.776% | 64 | 1,947 | +11.060% |
| 2026-10-13 | 2.8200 | 3.0500 | 2.6900 | 2.8100 | +4.074% | 269 | 1,768 | -14.235% |
| 2026-10-12 | 2.6200 | 2.7300 | 2.4200 | 2.7000 | +4.651% | 368 | 1,476 | -10.741% |
| 2026-10-09 | 2.8600 | 2.8900 | 2.5400 | 2.5800 | +6.173% | 38 | 1,493 | -6.589% |
| 2026-10-08 | 2.7500 | 2.7500 | 2.0700 | 2.4300 | -21.359% | 61 | 1,475 | -0.823% |
| 2026-10-07 | 3.0300 | 3.0900 | 2.8700 | 3.0900 | -24.634% | 1,125 | 1,682 | -22.006% |
| 2026-10-06 | 4.3900 | 4.5600 | 4.0500 | 4.1000 | -2.381% | 185 | 1,613 | -41.220% |
| 2026-10-05 | 3.9000 | 4.2500 | 3.9000 | 4.2000 | +18.310% | 163 | 1,475 | -42.619% |
| 2026-10-02 | 4.6500 | 4.9000 | 3.5500 | 3.5500 | -7.792% | 98 | 1,495 | -32.113% |
| 2026-10-01 | 3.5600 | 4.0200 | 3.5600 | 3.8500 | +13.235% | 50 | 1,469 | -37.403% |
| 2026-09-30 | 4.3000 | 4.4000 | 3.3500 | 3.4000 | 0.000% | 87 | 1,450 | -29.118% |
| 2026-09-29 | 3.7200 | 3.7400 | 3.2000 | 3.4000 | +3.030% | 42 | 1,450 | -29.118% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -12.000% | 89 | 1,492 | -26.970% |
| 2026-09-25 | 3.7000 | 3.8000 | 3.5500 | 3.7500 | -6.948% | 74 | 1,485 | -35.733% |
| 2026-09-24 | 3.9000 | 4.0900 | 3.8900 | 4.0300 | -1.707% | 110 | 1,408 | -40.199% |
| 2026-09-23 | 4.7200 | 4.7200 | 3.9100 | 4.1000 | -18.000% | 151 | 1,480 | -41.220% |
| 2026-09-22 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -3.846% | 100 | 1,424 | -51.800% |
| 2026-09-21 | 4.4500 | 5.2000 | 4.4300 | 5.2000 | +73.333% | 120 | 1,444 | -53.654% |
| 2026-09-18 | 1.8500 | 3.0000 | 1.8500 | 3.0000 | +109.790% | 1,359 | 302 | -19.667% |
| 2026-09-17 | 1.5300 | 1.6000 | 1.4000 | 1.4300 | -10.625% | 76 | 284 | +68.531% |
| 2026-09-16 | 1.4500 | 1.6000 | 1.3500 | 1.6000 | -3.030% | 315 | 171 | +50.625% |
| 2026-09-15 | 1.7500 | 1.9300 | 1.6000 | 1.6500 | -34.783% | 187 | 73 | +46.061% |
| 2026-09-14 | 2.1200 | 2.5300 | 2.1200 | 2.5300 | +27.136% | 51 | 36 | -4.743% |
| 2026-09-11 | 2.0500 | 2.7600 | 1.8700 | 1.9900 | -6.132% | 143 | 2 | +21.106% |
| 2026-09-10 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 0.000% | 2 | 0 | +13.679% |