IBIT261030C00045500
IBIT Oct 30 2026 45.50 Call
optionOPRA
EODOct 16, 2026
1.64USD-20.388%(-0.42)142Vol679OI
IBIT261030C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7500 | 1.7800 | 1.4000 | 1.6400 | -20.388% | 142 | 700 | 0.000% |
| 2026-10-15 | 1.5000 | 2.1100 | 1.2700 | 2.0600 | +15.084% | 68 | 675 | -20.388% |
| 2026-10-14 | 2.0200 | 2.0200 | 1.7900 | 1.7900 | -22.845% | 54 | 690 | -8.380% |
| 2026-10-13 | 2.6400 | 2.6400 | 2.3200 | 2.3200 | -2.110% | 126 | 690 | -29.310% |
| 2026-10-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +5.804% | 3 | 690 | -30.802% |
| 2026-10-09 | 2.5600 | 2.6100 | 2.2100 | 2.2400 | +4.673% | 22 | 691 | -26.786% |
| 2026-10-08 | 2.4000 | 2.5200 | 1.7100 | 2.1400 | -21.033% | 398 | 490 | -23.364% |
| 2026-10-07 | 2.6300 | 2.7100 | 2.5800 | 2.7100 | -27.346% | 209 | 578 | -39.483% |
| 2026-10-06 | 4.0400 | 4.1800 | 3.7300 | 3.7300 | +2.192% | 48 | 544 | -56.032% |
| 2026-10-05 | 3.9900 | 3.9900 | 3.5600 | 3.6500 | -9.204% | 16 | 537 | -55.068% |
| 2026-10-02 | 4.5000 | 4.6200 | 4.0200 | 4.0200 | +21.818% | 63 | 541 | -59.204% |
| 2026-10-01 | 2.9900 | 3.3000 | 2.9500 | 3.3000 | -2.941% | 206 | 338 | -50.303% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +16.438% | 1 | 343 | -51.765% |
| 2026-09-29 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | -6.709% | 8 | 342 | -43.836% |
| 2026-09-28 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -7.396% | 1 | 336 | -47.604% |
| 2026-09-25 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.029% | 1 | 335 | -51.479% |
| 2026-09-23 | 4.1100 | 4.1100 | 3.4500 | 3.4500 | -25.647% | 43 | 913 | -52.464% |
| 2026-09-22 | 4.5800 | 4.7300 | 4.5800 | 4.6400 | +3.111% | 22 | 917 | -64.655% |
| 2026-09-21 | 3.9500 | 4.6400 | 3.9500 | 4.5000 | +67.286% | 34 | 899 | -63.556% |
| 2026-09-18 | 1.6400 | 2.6900 | 1.6400 | 2.6900 | +106.923% | 932 | 565 | -39.033% |
| 2026-09-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 3 | 565 | +26.154% |
| 2026-09-15 | 1.5400 | 1.7500 | 1.5100 | 1.5100 | -32.889% | 26 | 562 | +8.609% |
| 2026-09-14 | 1.8900 | 2.3200 | 1.8900 | 2.2500 | +26.404% | 533 | 80 | -27.111% |
| 2026-09-11 | 1.8500 | 2.5200 | 1.7600 | 1.7800 | -5.820% | 104 | 21 | -7.865% |
| 2026-09-10 | 1.7700 | 1.8900 | 1.7700 | 1.8900 | 0.000% | 21 | 0 | -13.228% |