IBIT261030C00044000
IBIT Oct 30 2026 44.00 Call
optionOPRA
EODOct 15, 2026
3.15USD+12.100%(+0.34)7Vol591OI
IBIT261030C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3000 | 3.1600 | 2.3000 | 3.1500 | +12.100% | 7 | 589 | 0.000% |
| 2026-10-14 | 3.1100 | 3.1200 | 2.8100 | 2.8100 | -19.943% | 23 | 583 | +12.100% |
| 2026-10-13 | 3.7800 | 3.7800 | 3.5100 | 3.5100 | +8.000% | 31 | 566 | -10.256% |
| 2026-10-12 | 3.3600 | 3.3600 | 3.2500 | 3.2500 | +0.309% | 11 | 571 | -3.077% |
| 2026-10-09 | 3.4400 | 3.4400 | 3.2400 | 3.2400 | +4.180% | 40 | 571 | -2.778% |
| 2026-10-08 | 3.3400 | 3.3400 | 2.8000 | 3.1100 | -17.507% | 26 | 570 | +1.286% |
| 2026-10-07 | 3.6200 | 3.8000 | 3.6200 | 3.7700 | -23.061% | 39 | 564 | -16.446% |
| 2026-10-06 | 4.9500 | 5.0700 | 4.9000 | 4.9000 | -3.353% | 18 | 549 | -35.714% |
| 2026-10-05 | 5.2000 | 5.2000 | 5.0500 | 5.0700 | +3.469% | 13 | 558 | -37.870% |
| 2026-10-02 | 5.3000 | 5.3000 | 4.9000 | 4.9000 | +5.376% | 12 | 550 | -35.714% |
| 2026-10-01 | 4.2200 | 4.8000 | 4.2000 | 4.6500 | +3.333% | 23 | 547 | -32.258% |
| 2026-09-30 | 4.9900 | 4.9900 | 4.5000 | 4.5000 | +7.143% | 29 | 547 | -30.000% |
| 2026-09-29 | 4.3800 | 4.3800 | 3.9500 | 4.2000 | +4.478% | 6 | 547 | -25.000% |
| 2026-09-28 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -10.067% | 4 | 546 | -21.642% |
| 2026-09-25 | 4.4500 | 4.4700 | 4.4500 | 4.4700 | -8.025% | 2 | 544 | -29.530% |
| 2026-09-24 | 4.9500 | 4.9500 | 4.6100 | 4.8600 | +6.579% | 22 | 523 | -35.185% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.5600 | 4.5600 | -20.000% | 26 | 528 | -30.921% |
| 2026-09-22 | 5.6000 | 5.7000 | 5.3800 | 5.7000 | -4.202% | 9 | 526 | -44.737% |
| 2026-09-21 | 5.2000 | 6.0000 | 5.2000 | 5.9500 | +70.000% | 124 | 635 | -47.059% |
| 2026-09-18 | 2.2600 | 3.5000 | 2.2600 | 3.5000 | +93.370% | 47 | 637 | -10.000% |
| 2026-09-17 | 1.9200 | 1.9200 | 1.8100 | 1.8100 | -6.701% | 623 | 254 | +74.033% |
| 2026-09-16 | 1.8000 | 1.9400 | 1.7800 | 1.9400 | -6.280% | 14 | 268 | +62.371% |
| 2026-09-15 | 2.1300 | 2.4000 | 1.8200 | 2.0700 | -32.131% | 196 | 131 | +52.174% |
| 2026-09-14 | 2.5800 | 3.0500 | 2.5800 | 3.0500 | +26.033% | 210 | 107 | +3.279% |
| 2026-09-11 | 2.5000 | 3.0500 | 2.3400 | 2.4200 | -1.626% | 133 | 8 | +30.165% |
| 2026-09-10 | 2.5700 | 2.5700 | 2.4600 | 2.4600 | 0.000% | 8 | 0 | +28.049% |