IBIT261030C00043000
IBIT Oct 30 2026 43.00 Call
optionOPRA
EODOct 15, 2026
4.02USD+7.200%(+0.27)19Vol100OI
IBIT261030C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 4.0800 | 3.5000 | 4.0200 | +7.200% | 19 | 93 | 0.000% |
| 2026-10-14 | 3.9500 | 3.9500 | 3.6500 | 3.7500 | -20.382% | 9 | 101 | +7.200% |
| 2026-10-13 | 4.4600 | 4.7100 | 4.4600 | 4.7100 | +14.878% | 2 | 101 | -14.650% |
| 2026-10-12 | 4.2500 | 4.2500 | 4.0800 | 4.1000 | -4.651% | 20 | 88 | -1.951% |
| 2026-10-09 | 4.5400 | 4.5400 | 4.3000 | 4.3000 | +15.282% | 19 | 89 | -6.512% |
| 2026-10-08 | 4.0100 | 4.0100 | 3.7300 | 3.7300 | -18.913% | 12 | 149 | +7.775% |
| 2026-10-07 | 4.6000 | 4.6500 | 4.5000 | 4.6000 | -9.804% | 95 | 148 | -12.609% |
| 2026-10-02 | 6.2500 | 6.2500 | 5.1000 | 5.1000 | +0.990% | 3 | 146 | -21.176% |
| 2026-10-01 | 5.1700 | 5.2500 | 5.0500 | 5.0500 | -0.591% | 82 | 78 | -20.396% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.0800 | 5.0800 | +1.600% | 5 | 77 | -20.866% |
| 2026-09-29 | 4.9800 | 5.0200 | 4.9800 | 5.0000 | +2.041% | 5 | 81 | -19.600% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 1 | 81 | -17.959% |
| 2026-09-25 | 5.2000 | 5.2100 | 5.0000 | 5.1000 | -7.441% | 7 | 82 | -21.176% |
| 2026-09-24 | 5.5100 | 5.5900 | 5.5000 | 5.5100 | -1.957% | 6 | 83 | -27.042% |
| 2026-09-23 | 6.2200 | 6.2200 | 5.4100 | 5.6200 | -14.719% | 7 | 99 | -28.470% |
| 2026-09-22 | 6.5000 | 6.7500 | 6.2900 | 6.5900 | +1.698% | 29 | 82 | -38.998% |
| 2026-09-21 | 6.1300 | 6.5800 | 6.1300 | 6.4800 | +52.471% | 28 | 87 | -37.963% |
| 2026-09-18 | 3.6700 | 4.2500 | 3.6700 | 4.2500 | +83.190% | 100 | 109 | -5.412% |
| 2026-09-17 | 2.2800 | 2.5500 | 2.2800 | 2.3200 | -2.110% | 84 | 62 | +73.276% |
| 2026-09-16 | 2.2700 | 2.3800 | 2.1100 | 2.3700 | -4.819% | 49 | 32 | +69.620% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.2400 | 2.4900 | -17.000% | 22 | 18 | +61.446% |
| 2026-09-11 | 3.1100 | 3.8500 | 3.0000 | 3.0000 | +4.167% | 14 | 5 | +34.000% |
| 2026-09-10 | 3.0400 | 3.0500 | 2.8800 | 2.8800 | 0.000% | 6 | 0 | +39.583% |