IBIT261030C00043500
IBIT Oct 30 2026 43.50 Call
optionOPRA
EODOct 16, 2026
3.10USD-13.889%(-0.50)7Vol332OI
IBIT261030C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | -13.889% | 7 | 328 | 0.000% |
| 2026-10-15 | 2.7900 | 3.6000 | 2.7900 | 3.6000 | +9.091% | 6 | 331 | -13.889% |
| 2026-10-14 | 3.7200 | 3.7200 | 3.2500 | 3.3000 | -15.385% | 18 | 353 | -6.061% |
| 2026-10-13 | 4.1200 | 4.2500 | 3.9000 | 3.9000 | 0.000% | 34 | 340 | -20.513% |
| 2026-10-12 | 3.9100 | 3.9500 | 3.6000 | 3.9000 | 0.000% | 163 | 245 | -20.513% |
| 2026-10-09 | 4.1500 | 4.1500 | 3.8400 | 3.9000 | -8.451% | 79 | 250 | -20.513% |
| 2026-10-07 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -20.965% | 10 | 251 | -27.230% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.3800 | 5.3900 | -2.000% | 19 | 250 | -42.486% |
| 2026-10-05 | 5.6500 | 6.0100 | 5.4700 | 5.5000 | +16.773% | 14 | 250 | -43.636% |
| 2026-10-02 | 5.7600 | 5.7600 | 4.7100 | 4.7100 | -8.366% | 4 | 251 | -34.183% |
| 2026-10-01 | 4.7000 | 5.3000 | 4.7000 | 5.1400 | +5.979% | 5 | 248 | -39.689% |
| 2026-09-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 5 | 265 | -36.082% |
| 2026-09-28 | 4.5900 | 4.7000 | 4.5900 | 4.7000 | -3.689% | 9 | 265 | -34.043% |
| 2026-09-25 | 4.9000 | 4.9000 | 4.8800 | 4.8800 | -1.215% | 21 | 251 | -36.475% |
| 2026-09-24 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -4.264% | 7 | 244 | -37.247% |
| 2026-09-23 | 5.1000 | 5.1600 | 5.1000 | 5.1600 | -17.308% | 6 | 246 | -39.922% |
| 2026-09-22 | 5.9500 | 6.2400 | 5.9500 | 6.2400 | -2.041% | 4 | 246 | -50.321% |
| 2026-09-21 | 5.5000 | 6.3700 | 5.5000 | 6.3700 | +69.867% | 6 | 251 | -51.334% |
| 2026-09-18 | 3.1100 | 3.8000 | 3.1100 | 3.7500 | +78.571% | 36 | 249 | -17.333% |
| 2026-09-17 | 2.0400 | 2.2800 | 2.0400 | 2.1000 | -5.405% | 151 | 244 | +47.619% |
| 2026-09-16 | 2.1400 | 2.2200 | 1.9500 | 2.2200 | -0.893% | 211 | 145 | +39.640% |
| 2026-09-15 | 2.3300 | 2.5800 | 2.2400 | 2.2400 | -22.222% | 20 | 132 | +38.393% |
| 2026-09-14 | 2.9100 | 2.9100 | 2.8800 | 2.8800 | +7.865% | 79 | 64 | +7.639% |
| 2026-09-11 | 2.7000 | 3.5500 | 2.6700 | 2.6700 | -1.111% | 88 | 5 | +16.105% |
| 2026-09-10 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 5 | 0 | +14.815% |