IBIT261030C00042000
IBIT Oct 30 2026 42.00 Call
optionOPRA
EODOct 16, 2026
4.10USD-17.671%(-0.88)25Vol259OI
IBIT261030C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.4200 | 4.4300 | 4.0800 | 4.1000 | -17.671% | 25 | 246 | 0.000% |
| 2026-10-15 | 4.9000 | 5.0500 | 4.9000 | 4.9800 | +7.097% | 58 | 196 | -17.671% |
| 2026-10-14 | 5.2000 | 5.2000 | 4.6500 | 4.6500 | -15.301% | 8 | 231 | -11.828% |
| 2026-10-13 | 5.4800 | 5.5200 | 5.4000 | 5.4900 | +6.602% | 8 | 231 | -25.319% |
| 2026-10-09 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +11.472% | 55 | 248 | -20.388% |
| 2026-10-08 | 4.8700 | 5.1700 | 4.3500 | 4.6200 | -14.444% | 15 | 257 | -11.255% |
| 2026-10-07 | 5.3800 | 5.4000 | 5.3800 | 5.4000 | -23.944% | 8 | 250 | -24.074% |
| 2026-10-06 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | +1.429% | 25 | 231 | -42.254% |
| 2026-10-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +15.702% | 61 | 200 | -41.429% |
| 2026-10-02 | 7.6300 | 7.7300 | 6.0000 | 6.0500 | -6.491% | 101 | 140 | -32.231% |
| 2026-10-01 | 6.5200 | 6.5200 | 6.4700 | 6.4700 | +9.661% | 3 | 140 | -36.631% |
| 2026-09-30 | 6.4000 | 6.4000 | 5.9000 | 5.9000 | +0.855% | 4 | 138 | -30.508% |
| 2026-09-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.824% | 4 | 138 | -29.915% |
| 2026-09-25 | 5.9500 | 6.0200 | 5.9500 | 6.0200 | -5.938% | 2 | 136 | -31.894% |
| 2026-09-24 | 6.2000 | 6.4300 | 5.9000 | 6.4000 | +1.426% | 9 | 136 | -35.938% |
| 2026-09-23 | 7.1700 | 7.1700 | 6.3100 | 6.3100 | -16.424% | 3 | 136 | -35.024% |
| 2026-09-22 | 7.2200 | 7.5500 | 7.2200 | 7.5500 | -2.329% | 2 | 134 | -45.695% |
| 2026-09-21 | 7.0500 | 7.7300 | 7.0500 | 7.7300 | +54.600% | 19 | 133 | -46.960% |
| 2026-09-18 | 3.5000 | 5.0000 | 3.5000 | 5.0000 | +63.934% | 40 | 157 | -18.000% |
| 2026-09-17 | 2.8100 | 3.1500 | 2.8100 | 3.0500 | 0.000% | 83 | 173 | +34.426% |
| 2026-09-16 | 2.8100 | 3.0500 | 2.6500 | 3.0500 | +0.993% | 95 | 157 | +34.426% |
| 2026-09-15 | 3.4100 | 3.4100 | 2.7400 | 3.0200 | -26.161% | 171 | 40 | +35.762% |
| 2026-09-14 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.728% | 3 | 37 | +0.244% |
| 2026-09-11 | 3.6000 | 4.6000 | 3.6000 | 4.1200 | +12.877% | 45 | 5 | -0.485% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 5 | 0 | +12.329% |