IBIT261030C00042500
IBIT Oct 30 2026 42.50 Call
optionOPRA
EODOct 16, 2026
4.11USD-8.259%(-0.37)16Vol221OI
IBIT261030C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0600 | 4.1300 | 4.0400 | 4.1100 | -8.259% | 16 | 223 | 0.000% |
| 2026-10-15 | 4.4500 | 4.4800 | 4.4000 | 4.4800 | -0.223% | 5 | 225 | -8.259% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | -0.883% | 8 | 217 | -8.463% |
| 2026-10-12 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -4.025% | 1 | 217 | -9.272% |
| 2026-10-09 | 4.7400 | 4.8800 | 4.7000 | 4.7200 | +10.023% | 172 | 223 | -12.924% |
| 2026-10-08 | 4.0000 | 4.2900 | 4.0000 | 4.2900 | -31.470% | 2 | 224 | -4.196% |
| 2026-10-06 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -1.262% | 1 | 224 | -34.345% |
| 2026-10-05 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +12.212% | 1 | 225 | -35.174% |
| 2026-10-02 | 6.3400 | 6.3400 | 5.6500 | 5.6500 | -6.457% | 2 | 225 | -27.257% |
| 2026-10-01 | 6.1200 | 6.1200 | 6.0400 | 6.0400 | +9.222% | 4 | 222 | -31.954% |
| 2026-09-30 | 6.2700 | 6.2700 | 5.5300 | 5.5300 | +6.346% | 2 | 222 | -25.678% |
| 2026-09-29 | 5.6400 | 5.6400 | 5.1500 | 5.2000 | -1.515% | 18 | 235 | -20.962% |
| 2026-09-28 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -7.853% | 22 | 222 | -22.159% |
| 2026-09-25 | 5.6500 | 5.7300 | 5.6500 | 5.7300 | -2.218% | 52 | 182 | -28.272% |
| 2026-09-24 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -0.678% | 5 | 181 | -29.863% |
| 2026-09-23 | 6.6500 | 6.6500 | 5.9000 | 5.9000 | -17.018% | 18 | 183 | -30.339% |
| 2026-09-22 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +7.727% | 2 | 184 | -42.194% |
| 2026-09-21 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +51.376% | 11 | 176 | -37.727% |
| 2026-09-18 | 3.3500 | 4.3600 | 3.3500 | 4.3600 | +67.692% | 27 | 197 | -5.734% |
| 2026-09-17 | 2.5500 | 2.7400 | 2.5500 | 2.6000 | +4.000% | 283 | 82 | +58.077% |
| 2026-09-16 | 2.5500 | 2.5900 | 2.4300 | 2.5000 | -4.580% | 20 | 69 | +64.400% |
| 2026-09-15 | 2.8500 | 2.8500 | 2.6200 | 2.6200 | -28.219% | 15 | 60 | +56.870% |
| 2026-09-14 | 3.5500 | 3.6700 | 3.5100 | 3.6500 | +4.286% | 65 | 3 | +12.603% |
| 2026-09-11 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | 0.000% | 3 | 0 | +17.429% |