IBIT261030C00041000
IBIT Oct 30 2026 41.00 Call
optionOPRA
EODOct 15, 2026
5.82USD+6.011%(+0.33)79Vol141OI
IBIT261030C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8500 | 5.9400 | 4.8500 | 5.8200 | +6.011% | 79 | 131 | 0.000% |
| 2026-10-14 | 5.6400 | 5.7000 | 5.4400 | 5.4900 | -14.752% | 172 | 138 | +6.011% |
| 2026-10-13 | 6.4700 | 6.4700 | 6.4400 | 6.4400 | +4.207% | 4 | 138 | -9.627% |
| 2026-10-12 | 6.1100 | 6.1800 | 6.1100 | 6.1800 | +1.645% | 2 | 138 | -5.825% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.0000 | 6.0800 | +21.357% | 46 | 138 | -4.276% |
| 2026-10-08 | 6.0200 | 6.0200 | 5.0000 | 5.0100 | -20.476% | 193 | 76 | +16.168% |
| 2026-10-07 | 6.4900 | 6.5000 | 6.3000 | 6.3000 | -18.182% | 5 | 84 | -7.619% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 1 | 84 | -24.416% |
| 2026-10-05 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | +13.043% | 4 | 85 | -25.385% |
| 2026-10-02 | 8.4500 | 8.4500 | 6.9000 | 6.9000 | -8.000% | 27 | 97 | -15.652% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.225% | 2 | 99 | -22.400% |
| 2026-09-30 | 6.7200 | 6.9300 | 6.7200 | 6.9300 | +6.615% | 5 | 100 | -16.017% |
| 2026-09-29 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -7.801% | 8 | 98 | -10.462% |
| 2026-09-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.283% | 5 | 98 | -17.447% |
| 2026-09-25 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -5.101% | 1 | 97 | -17.680% |
| 2026-09-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.697% | 1 | 96 | -21.879% |
| 2026-09-21 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +41.753% | 18 | 85 | -29.455% |
| 2026-09-18 | 5.3500 | 5.8200 | 5.2500 | 5.8200 | +59.452% | 4 | 83 | 0.000% |
| 2026-09-17 | 3.5600 | 3.8500 | 3.5500 | 3.6500 | +10.606% | 22 | 70 | +59.452% |
| 2026-09-16 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -2.077% | 23 | 48 | +76.364% |
| 2026-09-15 | 4.0000 | 4.0000 | 3.3700 | 3.3700 | -21.628% | 39 | 14 | +72.700% |
| 2026-09-11 | 4.8500 | 4.8500 | 4.3000 | 4.3000 | +2.381% | 9 | 6 | +35.349% |
| 2026-09-10 | 4.1700 | 4.2500 | 4.1700 | 4.2000 | 0.000% | 6 | 0 | +38.571% |