IBIT261030C00041500
IBIT Oct 30 2026 41.50 Call
optionOPRA
EODOct 16, 2026
4.95USD-8.503%(-0.46)9Vol128OI
IBIT261030C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.7600 | 4.9500 | 4.7600 | 4.9500 | -8.503% | 9 | 128 | 0.000% |
| 2026-10-15 | 4.3900 | 5.4200 | 4.1900 | 5.4100 | +4.440% | 61 | 123 | -8.503% |
| 2026-10-14 | 5.1200 | 5.1800 | 5.1200 | 5.1800 | -9.599% | 5 | 121 | -4.440% |
| 2026-10-13 | 5.8800 | 5.8900 | 5.7300 | 5.7300 | +2.139% | 138 | 129 | -13.613% |
| 2026-10-09 | 5.7500 | 5.7900 | 5.5600 | 5.6100 | +18.354% | 116 | 136 | -11.765% |
| 2026-10-08 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -23.177% | 1 | 136 | +4.430% |
| 2026-10-07 | 5.8600 | 6.1700 | 5.8600 | 6.1700 | -14.661% | 82 | 149 | -19.773% |
| 2026-10-06 | 7.1500 | 7.2300 | 7.1500 | 7.2300 | -2.297% | 18 | 147 | -31.535% |
| 2026-10-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +13.846% | 2 | 148 | -33.108% |
| 2026-10-02 | 7.5600 | 7.5600 | 6.5000 | 6.5000 | -6.340% | 5 | 147 | -23.846% |
| 2026-10-01 | 6.4600 | 6.9400 | 6.4600 | 6.9400 | +4.361% | 85 | 67 | -28.674% |
| 2026-09-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.906% | 2 | 71 | -25.564% |
| 2026-09-29 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | +3.896% | 29 | 48 | -22.656% |
| 2026-09-28 | 6.2500 | 6.2500 | 6.1600 | 6.1600 | -5.231% | 23 | 26 | -19.643% |
| 2026-09-25 | 6.6400 | 6.6400 | 6.5000 | 6.5000 | -5.797% | 2 | 25 | -23.846% |
| 2026-09-24 | 6.8300 | 7.0000 | 6.8300 | 6.9000 | +5.344% | 8 | 21 | -28.261% |
| 2026-09-23 | 7.6000 | 7.6000 | 6.5500 | 6.5500 | -16.026% | 26 | 13 | -24.427% |
| 2026-09-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +43.119% | 1 | 13 | -36.538% |
| 2026-09-18 | 5.4200 | 5.4500 | 5.4200 | 5.4500 | +65.653% | 3 | 11 | -9.174% |
| 2026-09-17 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +6.129% | 1 | 10 | +50.456% |
| 2026-09-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.627% | 2 | 8 | +59.677% |
| 2026-09-15 | 3.6400 | 3.6400 | 3.3200 | 3.3200 | -24.717% | 3 | 5 | +49.096% |
| 2026-09-11 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +13.077% | 1 | 4 | +12.245% |
| 2026-09-10 | 3.8700 | 3.9100 | 3.8400 | 3.9000 | 0.000% | 5 | 0 | +26.923% |