IBIT261030C00040000
IBIT Oct 30 2026 40.00 Call
optionOPRA
EODOct 15, 2026
6.84USD+6.875%(+0.44)35Vol136OI
IBIT261030C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2400 | 6.9100 | 5.5000 | 6.8400 | +6.875% | 35 | 132 | 0.000% |
| 2026-10-14 | 7.1500 | 7.1500 | 6.3400 | 6.4000 | -11.111% | 20 | 139 | +6.875% |
| 2026-10-13 | 7.4200 | 7.4500 | 7.2000 | 7.2000 | +6.195% | 28 | 136 | -5.000% |
| 2026-10-12 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -1.310% | 1 | 137 | +0.885% |
| 2026-10-09 | 7.0000 | 7.2000 | 6.8500 | 6.8700 | +13.180% | 55 | 140 | -0.437% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.0700 | 6.0700 | -16.849% | 43 | 144 | +12.685% |
| 2026-10-07 | 7.3000 | 7.6000 | 7.3000 | 7.3000 | -19.337% | 42 | 134 | -6.301% |
| 2026-10-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.429% | 10 | 136 | -24.420% |
| 2026-10-05 | 9.1500 | 9.3500 | 8.5600 | 8.7500 | +11.465% | 11 | 132 | -21.829% |
| 2026-10-02 | 9.5600 | 9.5600 | 7.8500 | 7.8500 | -5.079% | 19 | 127 | -12.866% |
| 2026-10-01 | 7.8100 | 8.5500 | 7.8100 | 8.2700 | +0.608% | 4 | 123 | -17.291% |
| 2026-09-30 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +8.874% | 5 | 121 | -16.788% |
| 2026-09-29 | 7.7300 | 7.7300 | 7.4500 | 7.5500 | -1.307% | 5 | 122 | -9.404% |
| 2026-09-28 | 7.5300 | 7.6500 | 7.5300 | 7.6500 | -2.795% | 5 | 122 | -10.588% |
| 2026-09-25 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -3.317% | 1 | 121 | -13.088% |
| 2026-09-24 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.005% | 10 | 121 | -15.971% |
| 2026-09-23 | 8.2300 | 8.2300 | 7.9500 | 7.9800 | -12.691% | 51 | 122 | -14.286% |
| 2026-09-21 | 9.3000 | 9.3000 | 9.1400 | 9.1400 | +36.418% | 51 | 71 | -25.164% |
| 2026-09-18 | 6.3000 | 6.7000 | 6.1200 | 6.7000 | +57.647% | 57 | 30 | +2.090% |
| 2026-09-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.721% | 1 | 30 | +60.941% |
| 2026-09-16 | 4.1200 | 4.1200 | 4.0200 | 4.0200 | -4.286% | 3 | 27 | +70.149% |
| 2026-09-15 | 4.3800 | 4.8400 | 3.9500 | 4.2000 | -17.323% | 30 | 11 | +62.857% |
| 2026-09-11 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +4.742% | 2 | 9 | +34.646% |
| 2026-09-10 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | 0.000% | 9 | 0 | +41.031% |