IBIT261030C00039000
IBIT Oct 30 2026 39.00 Call
optionOPRA
EODOct 15, 2026
7.59USD+2.985%(+0.22)14Vol58OI
IBIT261030C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.8000 | 7.6300 | 6.3600 | 7.5900 | +2.985% | 14 | 60 | 0.000% |
| 2026-10-14 | 8.0100 | 8.0100 | 7.3700 | 7.3700 | -13.294% | 15 | 68 | +2.985% |
| 2026-10-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.294% | 2 | 69 | -10.706% |
| 2026-10-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.667% | 3 | 72 | -6.871% |
| 2026-10-08 | 7.9500 | 7.9500 | 6.9900 | 7.5000 | -10.714% | 15 | 72 | +1.200% |
| 2026-10-07 | 8.4500 | 8.4500 | 8.2300 | 8.4000 | -12.134% | 18 | 69 | -9.643% |
| 2026-10-05 | 10.1500 | 10.1500 | 9.5600 | 9.5600 | +7.416% | 8 | 66 | -20.607% |
| 2026-10-02 | 9.2100 | 9.2100 | 8.8500 | 8.9000 | -4.915% | 13 | 57 | -14.719% |
| 2026-10-01 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +6.971% | 1 | 57 | -18.910% |
| 2026-09-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 10 | 47 | -13.257% |
| 2026-09-28 | 8.7200 | 8.8000 | 8.7200 | 8.8000 | 0.000% | 5 | 43 | -13.750% |
| 2026-09-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 2 | 41 | -13.750% |
| 2026-09-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 3 | 38 | -15.667% |
| 2026-09-23 | 9.2900 | 9.2900 | 9.0000 | 9.0500 | -12.560% | 15 | 29 | -16.133% |
| 2026-09-22 | 10.2500 | 10.4000 | 10.2500 | 10.3500 | +2.071% | 18 | 26 | -26.667% |
| 2026-09-21 | 9.6600 | 10.1400 | 9.6600 | 10.1400 | +33.246% | 4 | 22 | -25.148% |
| 2026-09-18 | 7.3200 | 7.6100 | 7.3200 | 7.6100 | +61.229% | 13 | 14 | -0.263% |
| 2026-09-16 | 4.9000 | 4.9000 | 4.7200 | 4.7200 | -13.394% | 3 | 11 | +60.805% |
| 2026-09-15 | 5.2500 | 5.4500 | 5.2500 | 5.4500 | 0.000% | 11 | 0 | +39.266% |