IBIT261030C00038000
IBIT Oct 30 2026 38.00 Call
optionOPRA
EODOct 15, 2026
8.62USD+2.133%(+0.18)98Vol112OI
IBIT261030C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7300 | 8.7300 | 7.4800 | 8.6200 | +2.133% | 98 | 111 | 0.000% |
| 2026-10-14 | 8.9700 | 8.9700 | 8.3500 | 8.4400 | -8.261% | 12 | 115 | +2.133% |
| 2026-10-13 | 9.3400 | 9.3400 | 9.2000 | 9.2000 | +2.793% | 5 | 115 | -6.304% |
| 2026-10-12 | 9.0800 | 9.0800 | 8.8300 | 8.9500 | -2.505% | 19 | 116 | -3.687% |
| 2026-10-09 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +10.337% | 1 | 115 | -6.100% |
| 2026-10-08 | 8.3200 | 8.3900 | 8.3000 | 8.3200 | -11.016% | 5 | 120 | +3.606% |
| 2026-10-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -17.036% | 1 | 119 | -7.807% |
| 2026-10-06 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +5.426% | 4 | 123 | -23.514% |
| 2026-10-05 | 10.7500 | 10.7500 | 10.6400 | 10.6900 | +7.437% | 17 | 110 | -19.364% |
| 2026-10-02 | 10.2800 | 10.2800 | 9.8500 | 9.9500 | +0.505% | 60 | 88 | -13.367% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 5 | 83 | -12.929% |
| 2026-09-25 | 9.9100 | 9.9200 | 9.8000 | 9.8000 | -3.448% | 8 | 76 | -12.041% |
| 2026-09-24 | 10.0600 | 10.1500 | 10.0000 | 10.1500 | -0.976% | 11 | 67 | -15.074% |
| 2026-09-23 | 10.8600 | 10.8600 | 10.2500 | 10.2500 | -8.482% | 7 | 61 | -15.902% |
| 2026-09-22 | 10.9500 | 11.4000 | 10.9500 | 11.2000 | +0.448% | 17 | 55 | -23.036% |
| 2026-09-21 | 10.5500 | 11.1500 | 10.5500 | 11.1500 | +32.109% | 5 | 50 | -22.691% |
| 2026-09-18 | 7.9000 | 8.4400 | 7.9000 | 8.4400 | +37.236% | 48 | 26 | +2.133% |
| 2026-09-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.895% | 3 | 29 | +40.163% |
| 2026-09-16 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -3.716% | 3 | 26 | +51.228% |
| 2026-09-15 | 6.2500 | 6.3300 | 5.9200 | 5.9200 | -8.075% | 18 | 8 | +45.608% |
| 2026-09-11 | 7.2500 | 7.2500 | 6.4400 | 6.4400 | 0.000% | 8 | 8 | +33.851% |