IBIT261030C00037000
IBIT Oct 30 2026 37.00 Call
optionOPRA
EODOct 14, 2026
9.40USD-9.615%(-1.00)11Vol23OI
IBIT261030C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.3200 | 9.4000 | 9.3200 | 9.4000 | -9.615% | 11 | 20 | 0.000% |
| 2026-10-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -14.754% | 1 | 21 | -9.615% |
| 2026-10-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +13.068% | 1 | 22 | -22.951% |
| 2026-10-02 | 11.9400 | 11.9400 | 10.7900 | 10.7900 | +1.315% | 6 | 27 | -12.882% |
| 2026-09-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.182% | 4 | 23 | -11.737% |
| 2026-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.465% | 1 | 24 | -14.545% |
| 2026-09-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.300% | 9 | 15 | -22.634% |
| 2026-09-21 | 11.2500 | 12.3200 | 11.2500 | 12.3100 | +63.046% | 13 | 2 | -23.639% |
| 2026-09-11 | 8.6600 | 8.6600 | 7.5500 | 7.5500 | 0.000% | 2 | 2 | +24.503% |