IBIT261030C00036000
IBIT Oct 30 2026 36.00 Call
optionOPRA
EODOct 16, 2026
10.15USD-5.757%(-0.62)72Vol136OI
IBIT261030C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.2700 | 10.3500 | 9.8000 | 10.1500 | -5.757% | 72 | 133 | 0.000% |
| 2026-10-15 | 10.0800 | 10.8400 | 9.9900 | 10.7700 | +3.657% | 26 | 117 | -5.757% |
| 2026-10-14 | 10.4800 | 10.5400 | 10.3100 | 10.3900 | -5.717% | 170 | 112 | -2.310% |
| 2026-10-12 | 11.0500 | 11.0500 | 11.0200 | 11.0200 | -1.607% | 2 | 112 | -7.895% |
| 2026-10-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.926% | 1 | 111 | -9.375% |
| 2026-10-07 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -9.723% | 12 | 100 | -11.121% |
| 2026-10-05 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1 | 101 | -19.763% |
| 2026-10-02 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +5.417% | 1 | 101 | -19.763% |
| 2026-10-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 94 | 7 | -15.417% |
| 2026-09-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.930% | 1 | 6 | -14.706% |
| 2026-09-28 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +53.280% | 2 | 4 | -11.354% |
| 2026-09-16 | 7.4000 | 7.4700 | 7.4000 | 7.4700 | 0.000% | 4 | 0 | +35.877% |