IBIT261030C00035000
IBIT Oct 30 2026 35.00 Call
optionOPRA
EODOct 15, 2026
11.74USD+1.645%(+0.19)4Vol33OI
IBIT261030C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.75 | 11.77 | 11.74 | 11.74 | +1.645% | 4 | 31 | 0.000% |
| 2026-10-14 | 11.50 | 11.55 | 11.40 | 11.55 | -0.943% | 26 | 7 | +1.645% |
| 2026-10-09 | 11.66 | 11.66 | 11.66 | 11.66 | -17.887% | 3 | 4 | +0.686% |
| 2026-10-05 | 14.20 | 14.20 | 14.20 | 14.20 | +12.253% | 1 | 3 | -17.324% |
| 2026-09-25 | 12.65 | 12.65 | 12.65 | 12.65 | +26.374% | 1 | 3 | -7.194% |
| 2026-09-11 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000% | 3 | 3 | +17.283% |