IBIT261030C00034000
IBIT Oct 30 2026 34.00 Call
optionOPRA
EODOct 16, 2026
12.69USD+3.171%(+0.39)30Vol37OI
IBIT261030C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.66 | 12.69 | 12.66 | 12.69 | +3.171% | 30 | 9 | 0.000% |
| 2026-10-14 | 12.30 | 12.30 | 12.30 | 12.30 | -10.870% | 8 | 3 | +3.171% |
| 2026-09-25 | 13.80 | 13.80 | 13.80 | 13.80 | -8.000% | 2 | 5 | -8.043% |
| 2026-09-22 | 15.00 | 15.00 | 15.00 | 15.00 | +2.041% | 2 | 5 | -15.400% |
| 2026-09-21 | 14.70 | 14.70 | 14.70 | 14.70 | +20.393% | 2 | 3 | -13.673% |
| 2026-09-18 | 12.21 | 12.21 | 12.21 | 12.21 | +16.842% | 2 | 1 | +3.931% |
| 2026-09-11 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000% | 1 | 1 | +21.435% |