IBIT261030C00032000
IBIT Oct 30 2026 32.00 Call
optionOPRA
EODOct 14, 2026
15.03USD-0.923%(-0.14)2Vol8OI
IBIT261030C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.00 | 15.03 | 15.00 | 15.03 | -0.923% | 2 | 7 | 0.000% |
| 2026-10-13 | 15.26 | 15.37 | 15.11 | 15.17 | +1.812% | 22 | 4 | -0.923% |
| 2026-10-09 | 14.90 | 14.90 | 14.90 | 14.90 | -7.165% | 2 | 2 | +0.872% |
| 2026-10-05 | 16.05 | 16.05 | 16.05 | 16.05 | +1.582% | 1 | 2 | -6.355% |
| 2026-09-28 | 15.80 | 15.80 | 15.80 | 15.80 | +21.073% | 1 | 1 | -4.873% |
| 2026-09-11 | 13.05 | 13.05 | 13.05 | 13.05 | 0.000% | 1 | 1 | +15.172% |