IBIT261030C00030000
IBIT Oct 30 2026 30.00 Call
optionOPRA
EODOct 15, 2026
16.58USD+2.094%(+0.34)2Vol41OI
IBIT261030C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.62 | 16.62 | 16.58 | 16.58 | +2.094% | 2 | 41 | 0.000% |
| 2026-10-14 | 16.21 | 16.24 | 16.21 | 16.24 | -3.905% | 2 | 41 | +2.094% |
| 2026-10-09 | 16.90 | 16.90 | 16.90 | 16.90 | +4.000% | 2 | 40 | -1.893% |
| 2026-10-08 | 16.79 | 16.79 | 15.78 | 16.25 | -6.069% | 15 | 39 | +2.031% |
| 2026-10-07 | 17.11 | 17.43 | 17.11 | 17.30 | +32.061% | 10 | 36 | -4.162% |
| 2026-09-16 | 13.10 | 13.10 | 13.10 | 13.10 | -11.785% | 1 | 35 | +26.565% |
| 2026-09-14 | 14.85 | 14.85 | 14.85 | 14.85 | +4.947% | 35 | 2 | +11.650% |
| 2026-09-11 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000% | 2 | 2 | +17.173% |