IBIT261027P00047000
IBIT Oct 27 2026 47.00 Put
optionOPRA
EODOct 15, 2026
1.31USD1Vol49OI
IBIT261027P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.755% | 1 | 27 | 0.000% |
| 2026-10-14 | 1.1700 | 1.3900 | 1.1700 | 1.3900 | +19.828% | 7 | 26 | -5.755% |
| 2026-10-13 | 1.1300 | 1.1600 | 1.0400 | 1.1600 | 0.000% | 27 | 0 | +12.931% |