IBIT261027P00046000
IBIT Oct 27 2026 46.00 Put
optionOPRA
EODOct 15, 2026
1.48USD1Vol7OI
IBIT261027P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +37.037% | 1 | 8 | 0.000% |
| 2026-10-14 | 0.9200 | 1.0800 | 0.9200 | 1.0800 | +54.286% | 8 | 2 | +37.037% |
| 2026-10-13 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.000% | 2 | 0 | +111.429% |