IBIT261027P00046500
IBIT Oct 27 2026 46.50 Put
optionOPRA
EODOct 19, 2026
0.96USD-26.154%(-0.34)5Vol97OI
IBIT261027P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -26.154% | 5 | 97 | 0.000% |
| 2026-10-16 | 1.1000 | 1.4400 | 1.0400 | 1.3000 | +16.071% | 112 | 72 | -26.154% |
| 2026-10-15 | 1.9300 | 1.9300 | 1.1200 | 1.1200 | -15.789% | 41 | 32 | -14.286% |
| 2026-10-14 | 0.9400 | 1.3300 | 0.9400 | 1.3300 | 0.000% | 43 | 0 | -27.820% |