IBIT261027P00045000
IBIT Oct 27 2026 45.00 Put
optionOPRA
EODOct 15, 2026
0.81USD+22.727%(+0.15)4Vol7OI
IBIT261027P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9800 | 0.9800 | 0.8100 | 0.8100 | +22.727% | 4 | 4 | 0.000% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +34.694% | 1 | 3 | +22.727% |
| 2026-10-13 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 0.000% | 3 | 0 | +65.306% |