IBIT261027P00044000
IBIT Oct 27 2026 44.00 Put
optionOPRA
EODOct 15, 2026
0.33USD-17.500%(-0.07)526Vol598OI
IBIT261027P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 0.6700 | 0.3200 | 0.3300 | -17.500% | 526 | 97 | 0.000% |
| 2026-10-14 | 0.3700 | 0.4400 | 0.3700 | 0.4000 | +33.333% | 317 | 41 | -17.500% |
| 2026-10-13 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 41 | 0 | +10.000% |