IBIT261027P00043000
IBIT Oct 27 2026 43.00 Put
optionOPRA
EODOct 16, 2026
0.26USD+30.000%(+0.06)129Vol196OI
IBIT261027P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.3700 | 0.2000 | 0.2600 | +30.000% | 129 | 122 | 0.000% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.2000 | 0.2000 | -23.077% | 32 | 97 | +30.000% |
| 2026-10-14 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | +36.842% | 6 | 91 | 0.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 91 | 0 | +36.842% |