IBIT261027C00053000
IBIT Oct 27 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.06USD+50.000%(+0.02)1Vol47OI
IBIT261027C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 48 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 57 | 1 | +50.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -14.286% |