chartexchange

IBIT261027C00053500
IBIT Oct 27 2026 53.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
53.5
Expiration
Oct 27, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
IBIT 53.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 19, 20260d$0.02+0.00%1035
Oct 20, 20261d——00
Oct 21, 20262d——00
Oct 22, 20263d$0.03+0.00%22
Oct 26, 20267d——00
Oct 27, 20268d——00
Oct 28, 20269d——00
IBIT Nearby Strikes · Oct 27, 2026
StrikeLastChangeVolOpen IntMoneyness
50.5 C$0.17+21.43%1246OTM
51 C$0.13-38.10%5861OTM
51.5 C$0.09+0.00%7676OTM
52 C$0.09+50.00%434OTM
52.5 C——00OTM
53 C$0.06+50.00%147OTM
53.5 C——00OTM
54 C——00OTM
54.5 C——00OTM
55 C$0.02-66.67%281,008OTM
56 C——00OTM
57 C——00OTM
58 C——00OTM