IBIT261027C00052000
IBIT Oct 27 2026 52.00 Call
optionOPRA
EODOct 15, 2026
0.09USD+50.000%(+0.03)4Vol34OI
IBIT261027C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 4 | 38 | 0.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -53.846% | 29 | 9 | +50.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 9 | 0 | -30.769% |