IBIT261027C00050500
IBIT Oct 27 2026 50.50 Call
optionOPRA
EODOct 16, 2026
0.09USD-47.059%(-0.08)12Vol38OI
IBIT261027C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3200 | 0.3200 | 0.0900 | 0.0900 | -47.059% | 12 | 46 | 0.000% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 12 | 46 | -47.059% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 50 | 0 | -35.714% |