IBIT261027C00049000
IBIT Oct 27 2026 49.00 Call
optionOPRA
EODOct 15, 2026
0.24USD-25.000%(-0.08)13Vol33OI
IBIT261027C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 13 | 22 | 0.000% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3000 | 0.3200 | -36.000% | 15 | 11 | -25.000% |
| 2026-10-13 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | 0.000% | 11 | 0 | -52.000% |