IBIT261027C00048000
IBIT Oct 27 2026 48.00 Call
optionOPRA
EODOct 19, 2026
0.33USD+6.452%(+0.02)8Vol89OI
IBIT261027C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +6.452% | 8 | 81 | 0.000% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.3100 | 0.3100 | -51.563% | 122 | 39 | +6.452% |
| 2026-10-15 | 0.3600 | 0.6400 | 0.3100 | 0.6400 | +18.519% | 21 | 24 | -48.438% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -43.750% | 1 | 24 | -38.889% |
| 2026-10-13 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 0.000% | 27 | 0 | -65.625% |