IBIT261027C00047000
IBIT Oct 27 2026 47.00 Call
optionOPRA
EODOct 15, 2026
0.99USD+17.857%(+0.15)15Vol90OI
IBIT261027C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5100 | 0.9900 | 0.4900 | 0.9900 | +17.857% | 15 | 79 | 0.000% |
| 2026-10-14 | 0.9800 | 0.9800 | 0.8300 | 0.8400 | -41.259% | 28 | 71 | +17.857% |
| 2026-10-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 71 | 0 | -30.769% |