IBIT261027C00046500
IBIT Oct 27 2026 46.50 Call
optionOPRA
EODOct 16, 2026
0.92USD-24.590%(-0.30)204Vol795OI
IBIT261027C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0500 | 1.0500 | 0.7500 | 0.9200 | -24.590% | 204 | 609 | 0.000% |
| 2026-10-15 | 0.7600 | 1.2200 | 0.7600 | 1.2200 | +15.094% | 1,206 | 10 | -24.590% |
| 2026-10-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 10 | 0 | -13.208% |