IBIT261026P00048000
IBIT Oct 26 2026 48.00 Put
optionOPRA
EODOct 16, 2026
2.47USD+28.646%(+0.55)5Vol12OI
IBIT261026P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7600 | 2.4700 | 1.7400 | 2.4700 | +28.646% | 5 | 11 | 0.000% |
| 2026-10-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -12.727% | 3 | 8 | +28.646% |
| 2026-10-14 | 2.1500 | 2.2100 | 2.1500 | 2.2000 | +39.241% | 24 | 4 | +12.273% |
| 2026-10-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 4 | 0 | +56.329% |