IBIT261026P00047000
IBIT Oct 26 2026 47.00 Put
optionOPRA
EODOct 16, 2026
1.42USD+7.576%(+0.10)12Vol136OI
IBIT261026P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3000 | 1.4200 | 1.2600 | 1.4200 | +7.576% | 12 | 132 | 0.000% |
| 2026-10-15 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -17.500% | 2 | 131 | +7.576% |
| 2026-10-14 | 1.1000 | 1.6000 | 1.1000 | 1.6000 | +52.381% | 3 | 130 | -11.250% |
| 2026-10-13 | 1.0800 | 1.0800 | 0.9900 | 1.0500 | 0.000% | 130 | 0 | +35.238% |