IBIT261026P00047500
IBIT Oct 26 2026 47.50 Put
optionOPRA
EODOct 16, 2026
1.57USD+0.641%(+0.01)1Vol47OI
IBIT261026P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.641% | 1 | 47 | 0.000% |
| 2026-10-15 | 2.0300 | 2.0300 | 1.5600 | 1.5600 | +14.706% | 10 | 39 | +0.641% |
| 2026-10-13 | 1.3100 | 1.3600 | 1.2600 | 1.3600 | 0.000% | 50 | 0 | +15.441% |