IBIT261026P00046000
IBIT Oct 26 2026 46.00 Put
optionOPRA
EODOct 16, 2026
1.14USD+48.052%(+0.37)61Vol85OI
IBIT261026P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8200 | 1.1500 | 0.7400 | 1.1400 | +48.052% | 61 | 34 | 0.000% |
| 2026-10-15 | 1.1200 | 1.1200 | 0.7700 | 0.7700 | -18.947% | 20 | 21 | +48.052% |
| 2026-10-14 | 0.7400 | 0.9500 | 0.7400 | 0.9500 | +39.706% | 5 | 18 | +20.000% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 0.000% | 19 | 0 | +67.647% |