IBIT261026P00046500
IBIT Oct 26 2026 46.50 Put
optionOPRA
EODOct 16, 2026
1.23USD+24.242%(+0.24)126Vol110OI
IBIT261026P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0300 | 1.3700 | 0.8500 | 1.2300 | +24.242% | 126 | 116 | 0.000% |
| 2026-10-15 | 1.6400 | 1.8800 | 0.9900 | 0.9900 | -15.385% | 93 | 41 | +24.242% |
| 2026-10-14 | 0.8800 | 1.1700 | 0.8700 | 1.1700 | +39.286% | 4 | 42 | +5.128% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.000% | 47 | 0 | +46.429% |