IBIT261026P00045500
IBIT Oct 26 2026 45.50 Put
optionOPRA
EODOct 15, 2026
0.61USD7Vol65OI
IBIT261026P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2100 | 1.2100 | 0.6100 | 0.6100 | -19.737% | 7 | 2 | 0.000% |
| 2026-10-14 | 0.5200 | 0.7600 | 0.5200 | 0.7600 | +52.000% | 2 | 1 | -19.737% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | +22.000% |