IBIT261026P00043500
IBIT Oct 26 2026 43.50 Put
optionOPRA
EODOct 16, 2026
0.27USD+17.391%(+0.04)166Vol248OI
IBIT261026P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2200 | 0.4000 | 0.1800 | 0.2700 | +17.391% | 166 | 161 | 0.000% |
| 2026-10-15 | 0.4800 | 0.4800 | 0.2300 | 0.2300 | -28.125% | 4 | 159 | +17.391% |
| 2026-10-14 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +52.381% | 65 | 107 | -15.625% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 107 | 0 | +28.571% |