IBIT261026P00042000
IBIT Oct 26 2026 42.00 Put
optionOPRA
EODOct 16, 2026
0.15USD+36.364%(+0.04)4,348Vol4,772OI
IBIT261026P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.2200 | 0.0900 | 0.1500 | +36.364% | 4,348 | 553 | 0.000% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | -26.667% | 140 | 420 | +36.364% |
| 2026-10-14 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +36.364% | 52 | 374 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 431 | 0 | +36.364% |