IBIT261026C00049000
IBIT Oct 26 2026 49.00 Call
optionOPRA
EODOct 15, 2026
0.35USD+25.000%(+0.07)38Vol69OI
IBIT261026C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +25.000% | 38 | 35 | 0.000% |
| 2026-10-14 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -40.426% | 33 | 3 | +25.000% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 0.000% | 3 | 0 | -25.532% |