IBIT261026C00047000
IBIT Oct 26 2026 47.00 Call
optionOPRA
EODOct 15, 2026
0.97USD+22.785%(+0.18)313Vol101OI
IBIT261026C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5600 | 0.9800 | 0.5600 | 0.9700 | +22.785% | 313 | 21 | 0.000% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -41.481% | 2 | 19 | +22.785% |
| 2026-10-13 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | 0.000% | 20 | 0 | -28.148% |