IBIT261026C00046000
IBIT Oct 26 2026 46.00 Call
optionOPRA
EODOct 15, 2026
1.23USD-2.381%(-0.03)122Vol105OI
IBIT261026C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8000 | 1.2300 | 0.8000 | 1.2300 | -2.381% | 122 | 25 | 0.000% |
| 2026-10-14 | 1.3400 | 1.3400 | 1.2200 | 1.2600 | -33.684% | 23 | 2 | -2.381% |
| 2026-10-13 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | 0.000% | 2 | 0 | -35.263% |